Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 165.45 168.35 162.73 163.94 177.15 Million
14 Dec, 2018 169.0 169.08 165.28 165.48 162.81 Million
13 Dec, 2018 170.49 172.57 169.55 170.95 127.59 Million
12 Dec, 2018 170.4 171.92 169.02 169.1 142.51 Million
11 Dec, 2018 171.66 171.79 167.0 168.63 189.12 Million
10 Dec, 2018 165.0 170.09 163.33 169.6 248.1 Million
07 Dec, 2018 173.49 174.49 168.3 168.49 169.12 Million
06 Dec, 2018 171.76 174.78 170.42 174.72 172.39 Million
04 Dec, 2018 180.95 182.39 176.27 176.69 165.37 Million
03 Dec, 2018 184.46 184.94 181.21 184.82 163.21 Million