Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 153.08 155.88 153.0 154.94 122.27 Million
15 Jan, 2019 150.27 153.39 150.05 153.07 114.84 Million
14 Jan, 2019 150.85 151.27 149.22 150.0 129.75 Million
11 Jan, 2019 152.88 153.7 151.51 152.29 108.09 Million
10 Jan, 2019 152.5 153.97 150.86 153.8 143.12 Million
09 Jan, 2019 151.29 154.53 149.63 153.31 180.39 Million
08 Jan, 2019 149.56 151.82 148.52 150.75 164.1 Million
07 Jan, 2019 148.7 148.83 145.9 147.93 219.11 Million
04 Jan, 2019 144.53 148.55 143.8 148.26 234.42 Million
03 Jan, 2019 143.98 145.72 142.0 142.19 365.24 Million