Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 154.89 158.85 154.23 157.92 148.15 Million
31 Dec, 2018 158.53 159.36 156.48 157.74 140.01 Million
28 Dec, 2018 157.5 158.52 154.55 156.23 169.16 Million
27 Dec, 2018 155.84 156.77 150.07 156.15 212.46 Million
26 Dec, 2018 148.3 157.23 146.72 157.17 234.33 Million
24 Dec, 2018 148.15 151.55 146.59 146.83 148.67 Million
21 Dec, 2018 156.86 158.16 149.63 150.73 382.97 Million
20 Dec, 2018 160.4 162.11 155.3 156.83 259.09 Million
19 Dec, 2018 166.0 167.45 159.09 160.89 196.18 Million
18 Dec, 2018 165.38 167.53 164.39 166.07 135.36 Million