Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 166.11 169.0 164.56 166.44 162.95 Million
30 Jan, 2019 163.25 166.15 160.23 165.25 244.43 Million
29 Jan, 2019 156.25 158.13 154.11 154.68 166.34 Million
28 Jan, 2019 155.79 156.33 153.66 156.3 104.76 Million
25 Jan, 2019 155.48 158.13 154.32 157.76 134.14 Million
24 Jan, 2019 154.11 154.48 151.74 152.7 101.76 Million
23 Jan, 2019 154.15 155.14 151.7 153.92 92.52 Million
22 Jan, 2019 156.41 156.73 152.62 153.3 121.57 Million
18 Jan, 2019 157.5 157.88 155.98 156.82 135 Million
17 Jan, 2019 154.2 157.66 153.26 155.86 119.28 Million