Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 188.39 191.97 186.9 191.41 185.91 Million
14 Nov, 2018 193.9 194.48 185.93 186.8 243.2 Million
13 Nov, 2018 191.63 197.18 191.45 192.23 187.53 Million
12 Nov, 2018 199.0 199.85 193.79 194.17 204.54 Million
09 Nov, 2018 205.55 206.01 202.25 204.47 137.46 Million
08 Nov, 2018 209.98 210.12 206.75 208.49 101.45 Million
07 Nov, 2018 205.97 210.06 204.13 209.95 133.69 Million
06 Nov, 2018 201.92 204.72 201.69 203.77 127.53 Million
05 Nov, 2018 204.3 204.39 198.17 201.59 264.65 Million
02 Nov, 2018 209.55 213.65 205.43 207.48 365.31 Million