Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 206.05 207.81 204.52 207.25 90.1 Million
07 Aug, 2018 209.32 209.5 206.76 207.11 102.34 Million
06 Aug, 2018 208.0 209.25 207.07 209.07 101.7 Million
03 Aug, 2018 207.03 208.74 205.48 207.99 133.78 Million
02 Aug, 2018 200.58 208.38 200.35 207.39 249.61 Million
01 Aug, 2018 199.13 201.76 197.31 201.5 271.74 Million
31 Jul, 2018 190.3 192.14 189.34 190.29 157.49 Million
30 Jul, 2018 191.9 192.2 189.07 189.91 84.11 Million
27 Jul, 2018 194.99 195.19 190.1 190.98 96.09 Million
26 Jul, 2018 194.61 195.96 193.61 194.21 76.3 Million