Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 188.5 189.78 187.61 187.88 75.32 Million
10 Jul, 2018 190.71 191.28 190.18 190.35 63.75 Million
09 Jul, 2018 189.5 190.68 189.3 190.58 79.02 Million
06 Jul, 2018 185.42 188.43 185.2 187.97 69.94 Million
05 Jul, 2018 185.26 186.41 184.28 185.4 66.41 Million
03 Jul, 2018 187.79 187.95 183.54 183.92 55.81 Million
02 Jul, 2018 183.82 187.3 183.42 187.18 70.92 Million
29 Jun, 2018 186.29 187.19 182.91 185.11 90.95 Million
28 Jun, 2018 184.1 186.21 183.8 185.5 69.46 Million
27 Jun, 2018 185.23 187.28 184.03 184.16 101.14 Million