Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 193.06 194.85 192.43 194.82 66.83 Million
24 Jul, 2018 192.45 193.66 192.05 193.0 74.79 Million
23 Jul, 2018 190.68 191.96 189.56 191.61 63.95 Million
20 Jul, 2018 191.78 192.43 190.17 191.44 82.7 Million
19 Jul, 2018 189.69 192.55 189.69 191.88 81.14 Million
18 Jul, 2018 191.78 191.8 189.93 190.4 65.57 Million
17 Jul, 2018 189.75 191.87 189.2 191.45 62.13 Million
16 Jul, 2018 191.52 192.65 190.42 190.91 60.17 Million
13 Jul, 2018 191.08 191.84 190.9 191.33 50.05 Million
12 Jul, 2018 189.53 191.41 189.31 191.03 72.16 Million