Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 199.2 200.14 196.21 198.87 111.04 Million
11 Apr, 2019 200.85 201.0 198.44 198.95 83.6 Million
10 Apr, 2019 198.68 200.74 198.18 200.62 86.78 Million
09 Apr, 2019 200.32 202.85 199.23 199.5 143.07 Million
08 Apr, 2019 196.42 200.23 196.34 200.1 103.52 Million
05 Apr, 2019 196.45 197.1 195.93 197.0 74.1 Million
04 Apr, 2019 194.79 196.37 193.14 195.69 76.45 Million
03 Apr, 2019 193.25 196.5 193.15 195.35 93.08 Million
02 Apr, 2019 191.09 194.46 191.05 194.02 91.06 Million
01 Apr, 2019 191.64 191.68 188.38 191.24 111.44 Million