Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 184.85 187.33 183.74 186.12 156.17 Million
14 Mar, 2019 183.9 184.1 182.56 183.73 94.31 Million
13 Mar, 2019 182.25 183.3 180.92 181.71 124.13 Million
12 Mar, 2019 180.0 182.67 179.37 180.91 129.87 Million
11 Mar, 2019 175.49 179.12 175.35 178.9 128.04 Million
08 Mar, 2019 170.32 173.07 169.5 172.91 95.99 Million
07 Mar, 2019 173.87 174.44 172.02 172.5 99.18 Million
06 Mar, 2019 174.67 175.49 173.94 174.52 83.24 Million
05 Mar, 2019 175.94 176.0 174.54 175.53 78.94 Million
04 Mar, 2019 175.69 177.75 173.97 175.85 109.74 Million