Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 189.83 190.08 188.54 189.95 94.25 Million
28 Mar, 2019 188.95 189.56 187.53 188.72 83.12 Million
27 Mar, 2019 188.75 189.76 186.55 188.47 119.39 Million
26 Mar, 2019 191.66 192.88 184.58 186.79 199.2 Million
25 Mar, 2019 191.51 191.98 186.6 188.74 175.38 Million
22 Mar, 2019 195.34 197.69 190.78 191.05 169.63 Million
21 Mar, 2019 190.02 196.33 189.81 195.09 204.13 Million
20 Mar, 2019 186.23 189.49 184.73 188.16 124.14 Million
19 Mar, 2019 188.35 188.99 185.92 186.53 126.58 Million
18 Mar, 2019 185.8 188.39 185.79 188.02 104.87 Million