Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 204.4 205.97 203.86 204.61 88.81 Million
26 Apr, 2019 204.9 205.0 202.12 204.3 74.59 Million
25 Apr, 2019 206.83 207.76 205.12 205.28 74.17 Million
24 Apr, 2019 207.36 208.48 207.05 207.16 70.16 Million
23 Apr, 2019 204.43 207.75 203.9 207.48 93.29 Million
22 Apr, 2019 202.83 204.94 202.34 204.53 77.75 Million
18 Apr, 2019 203.12 204.15 202.52 203.86 96.78 Million
17 Apr, 2019 199.54 203.38 198.61 203.13 115.62 Million
16 Apr, 2019 199.46 201.37 198.56 199.25 102.78 Million
15 Apr, 2019 198.58 199.85 198.01 199.23 70.14 Million