Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 178.92 180.59 177.91 178.23 111.79 Million
24 May, 2019 180.2 182.14 178.62 178.97 94.85 Million
23 May, 2019 179.8 180.54 177.81 179.66 146.11 Million
22 May, 2019 184.66 185.71 182.55 182.78 118.99 Million
21 May, 2019 185.22 188.0 184.7 186.6 113.45 Million
20 May, 2019 183.52 184.35 180.28 183.09 154.44 Million
17 May, 2019 186.93 190.9 186.76 189.0 131.51 Million
16 May, 2019 189.91 192.47 188.84 190.08 132.12 Million
15 May, 2019 186.27 191.75 186.02 190.92 106.17 Million
14 May, 2019 186.41 189.7 185.41 188.66 146.11 Million