Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 198.43 199.26 195.29 195.57 84.28 Million
24 Jun, 2019 198.54 200.16 198.17 198.58 72.88 Million
21 Jun, 2019 198.8 200.85 198.15 198.78 191.2 Million
20 Jun, 2019 200.37 200.61 198.03 199.46 86.05 Million
19 Jun, 2019 199.68 199.88 197.31 197.87 84.49 Million
18 Jun, 2019 196.05 200.29 195.21 198.45 106.2 Million
17 Jun, 2019 192.9 194.96 192.17 193.89 58.67 Million
14 Jun, 2019 191.55 193.59 190.3 192.74 75.04 Million
13 Jun, 2019 194.7 196.79 193.6 194.15 86.69 Million
12 Jun, 2019 193.95 195.97 193.39 194.19 73.01 Million