Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 201.85 203.73 201.56 203.23 71.58 Million
09 Jul, 2019 199.2 201.51 198.81 201.24 82.31 Million
08 Jul, 2019 200.81 201.4 198.41 200.02 101.35 Million
05 Jul, 2019 203.35 205.08 202.9 204.23 69.06 Million
03 Jul, 2019 203.28 204.44 202.69 204.41 45.44 Million
02 Jul, 2019 201.41 203.13 201.36 202.73 67.74 Million
01 Jul, 2019 203.17 204.49 200.65 201.55 109.01 Million
28 Jun, 2019 198.68 199.5 197.05 197.92 124.44 Million
27 Jun, 2019 200.29 201.57 199.57 199.74 83.59 Million
26 Jun, 2019 197.77 200.99 197.35 199.8 104.27 Million