Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 187.71 189.48 182.85 185.72 229.72 Million
10 May, 2019 197.42 198.85 192.77 197.18 164.83 Million
09 May, 2019 200.4 201.68 196.66 200.72 139.63 Million
08 May, 2019 201.9 205.34 201.75 202.9 105.35 Million
07 May, 2019 205.88 207.42 200.83 202.86 155.05 Million
06 May, 2019 204.29 208.84 203.5 208.48 129.77 Million
03 May, 2019 210.89 211.84 210.23 211.75 83.56 Million
02 May, 2019 209.84 212.65 208.13 209.15 127.98 Million
01 May, 2019 209.88 215.31 209.23 210.52 259.3 Million
30 Apr, 2019 203.06 203.4 199.11 200.67 186.13 Million