Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 222.01 223.76 220.37 220.96 88.24 Million
18 Sep, 2019 221.06 222.85 219.44 222.77 101.36 Million
17 Sep, 2019 219.96 220.82 219.12 220.7 73.27 Million
16 Sep, 2019 217.73 220.13 217.56 219.9 84.63 Million
13 Sep, 2019 220.0 220.79 217.02 218.75 159.05 Million
12 Sep, 2019 224.8 226.42 222.86 223.09 128.9 Million
11 Sep, 2019 218.07 223.71 217.73 223.59 177.15 Million
10 Sep, 2019 213.86 216.78 211.71 216.7 127.11 Million
09 Sep, 2019 214.84 216.44 211.07 214.17 109.23 Million
06 Sep, 2019 214.05 214.42 212.51 213.26 77.44 Million