Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 212.99 213.65 211.6 212.64 86.14 Million
20 Aug, 2019 210.88 213.35 210.32 210.36 107.53 Million
19 Aug, 2019 210.62 212.73 210.03 210.35 97.65 Million
16 Aug, 2019 204.28 207.16 203.84 206.5 110.48 Million
15 Aug, 2019 203.46 205.14 199.67 201.74 108.9 Million
14 Aug, 2019 203.16 206.44 202.59 202.75 146.18 Million
13 Aug, 2019 201.02 212.14 200.48 208.97 188.87 Million
12 Aug, 2019 199.62 202.05 199.15 200.48 89.92 Million
09 Aug, 2019 201.3 202.76 199.29 200.99 98.47 Million
08 Aug, 2019 200.2 203.53 199.39 203.43 108.03 Million