Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 212.0 213.97 211.51 213.28 95.65 Million
04 Sep, 2019 208.39 209.48 207.32 209.19 76.75 Million
03 Sep, 2019 206.43 206.98 204.22 205.7 80.09 Million
30 Aug, 2019 210.16 210.45 207.2 208.74 84.57 Million
29 Aug, 2019 208.5 209.32 206.66 209.01 83.96 Million
28 Aug, 2019 204.1 205.72 203.32 205.53 63.75 Million
27 Aug, 2019 207.86 208.55 203.53 204.16 103.49 Million
26 Aug, 2019 205.86 207.19 205.06 206.49 104.17 Million
23 Aug, 2019 209.43 212.05 201.0 202.64 187.27 Million
22 Aug, 2019 213.19 214.44 210.75 212.46 89.01 Million