Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 218.43 220.96 215.13 220.82 114.42 Million
02 Oct, 2019 223.06 223.58 217.93 218.96 138.44 Million
01 Oct, 2019 225.07 228.22 224.2 224.59 139.22 Million
30 Sep, 2019 220.9 224.58 220.79 223.97 103.9 Million
27 Sep, 2019 220.54 220.96 217.28 218.82 101.4 Million
26 Sep, 2019 220.0 220.94 218.83 219.89 75.33 Million
25 Sep, 2019 218.55 221.5 217.14 221.03 87.61 Million
24 Sep, 2019 221.03 222.49 217.19 217.68 124.76 Million
23 Sep, 2019 218.95 219.84 217.65 218.72 76.66 Million
20 Sep, 2019 221.38 222.56 217.47 217.73 221.65 Million