Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 247.24 249.17 237.26 248.76 139.16 Million
30 Oct, 2019 244.76 245.3 241.21 243.26 124.52 Million
29 Oct, 2019 248.97 249.75 242.57 243.29 142.83 Million
28 Oct, 2019 247.42 249.25 246.72 249.05 96.57 Million
25 Oct, 2019 243.16 246.73 242.88 246.58 73.47 Million
24 Oct, 2019 244.51 244.8 241.81 243.58 69.27 Million
23 Oct, 2019 242.1 243.24 241.22 243.18 75.82 Million
22 Oct, 2019 241.16 242.2 239.62 239.96 82.29 Million
21 Oct, 2019 237.52 240.99 237.32 240.51 87.24 Million
18 Oct, 2019 234.59 237.58 234.29 236.41 97.43 Million