Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 266.6 268.0 265.9 267.25 46.61 Million
27 Nov, 2019 265.58 267.98 265.31 267.84 65.23 Million
26 Nov, 2019 266.94 267.16 262.5 264.29 105.2 Million
25 Nov, 2019 262.71 266.44 262.52 266.37 84.02 Million
22 Nov, 2019 262.59 263.18 260.84 261.78 65.32 Million
21 Nov, 2019 263.69 264.01 261.18 262.01 121.39 Million
20 Nov, 2019 265.54 266.08 260.4 263.19 106.23 Million
19 Nov, 2019 267.9 268.0 265.39 266.29 76.16 Million
18 Nov, 2019 265.8 267.43 264.23 267.1 86.7 Million
15 Nov, 2019 263.68 265.78 263.01 265.76 100.2 Million