Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 289.46 292.69 285.22 291.52 144.11 Million
27 Dec, 2019 291.12 293.97 288.12 289.8 146.26 Million
26 Dec, 2019 284.82 289.98 284.7 289.91 93.12 Million
24 Dec, 2019 284.69 284.89 282.92 284.27 48.47 Million
23 Dec, 2019 280.53 284.25 280.37 284.0 98.57 Million
20 Dec, 2019 282.23 282.65 278.56 279.44 275.97 Million
19 Dec, 2019 279.5 281.18 278.95 280.02 98.36 Million
18 Dec, 2019 279.8 281.9 279.12 279.74 116.02 Million
17 Dec, 2019 279.57 281.77 278.8 280.41 114.15 Million
16 Dec, 2019 277.0 280.79 276.98 279.86 128.18 Million