Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 324.45 327.85 321.38 324.34 216.22 Million
28 Jan, 2020 312.6 318.4 312.19 317.69 162.23 Million
27 Jan, 2020 310.06 311.77 304.88 308.95 161.94 Million
24 Jan, 2020 320.25 323.33 317.52 318.31 146.53 Million
23 Jan, 2020 317.92 319.56 315.65 319.23 104.47 Million
22 Jan, 2020 318.58 319.99 317.31 317.7 101.83 Million
21 Jan, 2020 317.19 319.02 316.0 316.57 110.84 Million
17 Jan, 2020 316.27 318.74 315.0 318.73 137.81 Million
16 Jan, 2020 313.59 315.7 312.09 315.24 108.82 Million
15 Jan, 2020 311.85 315.5 309.55 311.34 121.92 Million