Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 281.1 286.0 272.96 273.52 320.6 Million
26 Feb, 2020 286.53 297.88 286.5 292.65 198.05 Million
25 Feb, 2020 300.95 302.53 286.13 288.08 230.67 Million
24 Feb, 2020 297.26 304.18 289.23 298.18 222.19 Million
21 Feb, 2020 318.62 320.45 310.5 313.05 129.55 Million
20 Feb, 2020 322.63 324.65 318.21 320.3 100.56 Million
19 Feb, 2020 320.0 324.57 320.0 323.62 93.98 Million
18 Feb, 2020 315.36 319.75 314.61 319.0 152.53 Million
14 Feb, 2020 324.74 325.98 322.85 324.95 80.11 Million
13 Feb, 2020 324.19 326.22 323.35 324.87 94.74 Million