Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 246.52 258.68 246.36 258.44 252.08 Million
25 Mar, 2020 250.75 258.25 244.3 245.52 303.6 Million
24 Mar, 2020 236.36 247.69 234.3 246.88 287.53 Million
23 Mar, 2020 228.08 228.5 212.61 224.37 336.75 Million
20 Mar, 2020 247.18 251.83 228.0 229.24 401.69 Million
19 Mar, 2020 247.39 252.84 242.61 244.78 271.85 Million
18 Mar, 2020 239.77 250.0 237.12 246.67 300.23 Million
17 Mar, 2020 247.51 257.61 238.4 252.86 324.05 Million
16 Mar, 2020 241.95 259.08 240.0 242.21 322.42 Million
13 Mar, 2020 264.89 279.92 252.95 277.97 370.73 Million