Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 268.7 270.07 264.7 267.99 161.83 Million
08 Apr, 2020 262.74 267.37 261.23 266.07 168.89 Million
07 Apr, 2020 270.8 271.7 259.0 259.43 202.88 Million
06 Apr, 2020 250.9 263.11 249.38 262.47 201.82 Million
03 Apr, 2020 242.8 245.7 238.97 241.41 129.88 Million
02 Apr, 2020 240.34 245.15 236.9 244.93 165.93 Million
01 Apr, 2020 246.5 248.72 239.13 240.91 176.21 Million
31 Mar, 2020 255.6 262.49 252.0 254.29 197 Million
30 Mar, 2020 250.74 255.52 249.4 254.81 167.97 Million
27 Mar, 2020 252.75 255.87 247.05 247.74 204.21 Million