Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 255.94 270.0 248.0 248.23 418.47 Million
11 Mar, 2020 277.39 281.22 271.86 275.43 255.59 Million
10 Mar, 2020 277.14 286.44 269.37 285.34 285.29 Million
09 Mar, 2020 263.75 278.09 263.0 266.17 286.74 Million
06 Mar, 2020 282.0 290.82 281.23 289.03 226.17 Million
05 Mar, 2020 295.52 299.55 291.41 292.92 187.57 Million
04 Mar, 2020 296.44 303.4 293.13 302.74 219.17 Million
03 Mar, 2020 303.67 304.0 285.8 289.32 319.47 Million
02 Mar, 2020 282.28 301.44 277.72 298.81 341.39 Million
28 Feb, 2020 257.26 278.41 256.37 273.36 426.51 Million