Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 321.47 327.22 321.47 327.2 113.73 Million
11 Feb, 2020 323.6 323.9 318.71 319.61 94.32 Million
10 Feb, 2020 314.18 321.55 313.85 321.55 109.34 Million
07 Feb, 2020 322.37 323.4 318.0 320.03 117.68 Million
06 Feb, 2020 322.57 325.22 320.26 325.21 105.42 Million
05 Feb, 2020 323.52 324.76 318.95 321.45 118.82 Million
04 Feb, 2020 315.31 319.64 313.63 318.85 136.61 Million
03 Feb, 2020 304.3 313.49 302.22 308.66 173.78 Million
31 Jan, 2020 320.93 322.68 308.29 309.51 199.58 Million
30 Jan, 2020 320.54 324.09 318.75 323.87 126.74 Million