Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 316.7 317.57 312.17 312.68 161.95 Million
13 Jan, 2020 311.64 317.07 311.15 316.96 121.53 Million
10 Jan, 2020 310.6 312.67 308.25 310.33 140.64 Million
09 Jan, 2020 307.24 310.43 306.2 309.63 170.1 Million
08 Jan, 2020 297.16 304.44 297.16 303.19 132.07 Million
07 Jan, 2020 299.84 300.9 297.48 298.39 108.87 Million
06 Jan, 2020 293.79 299.96 292.75 299.8 118.38 Million
03 Jan, 2020 297.15 300.58 296.5 297.43 146.32 Million
02 Jan, 2020 296.24 300.6 295.19 300.35 135.48 Million
31 Dec, 2019 289.93 293.68 289.52 293.65 100.8 Million