Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 271.46 275.3 270.93 275.15 133.58 Million
12 Dec, 2019 267.78 272.56 267.32 271.46 137.31 Million
11 Dec, 2019 268.81 271.1 268.5 270.77 78.75 Million
10 Dec, 2019 268.6 270.07 265.86 268.48 90.42 Million
09 Dec, 2019 270.0 270.8 264.91 266.92 128.04 Million
06 Dec, 2019 267.48 271.0 267.3 270.71 106.07 Million
05 Dec, 2019 263.79 265.89 262.73 265.58 74.42 Million
04 Dec, 2019 261.07 263.31 260.68 261.74 67.18 Million
03 Dec, 2019 258.31 259.53 256.29 259.45 114.43 Million
02 Dec, 2019 267.27 268.25 263.45 264.16 94.48 Million