Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 263.75 264.88 262.1 262.64 89.18 Million
13 Nov, 2019 261.13 264.78 261.07 264.47 102.73 Million
12 Nov, 2019 261.55 262.79 260.92 261.96 87.38 Million
11 Nov, 2019 258.3 262.47 258.28 262.2 81.82 Million
08 Nov, 2019 258.69 260.44 256.85 260.14 69.98 Million
07 Nov, 2019 258.74 260.35 258.11 259.43 94.94 Million
06 Nov, 2019 256.77 257.49 255.37 257.24 75.86 Million
05 Nov, 2019 257.05 258.19 256.32 257.13 79.89 Million
04 Nov, 2019 257.33 257.85 255.38 257.5 103.27 Million
01 Nov, 2019 249.54 255.93 249.16 255.82 151.12 Million