Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 235.09 236.15 233.52 235.28 67.58 Million
16 Oct, 2019 233.37 235.24 233.2 234.37 73.9 Million
15 Oct, 2019 236.39 237.65 234.88 235.32 87.36 Million
14 Oct, 2019 234.9 238.13 234.67 235.87 96.42 Million
11 Oct, 2019 232.95 237.64 232.31 236.21 166.79 Million
10 Oct, 2019 227.93 230.44 227.3 230.09 113.01 Million
09 Oct, 2019 227.03 227.79 225.64 227.03 74.77 Million
08 Oct, 2019 225.82 228.06 224.33 224.4 111.82 Million
07 Oct, 2019 226.27 229.93 225.84 227.06 122.3 Million
04 Oct, 2019 225.64 227.49 223.89 227.01 138.47 Million