Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 305.64 310.35 304.29 310.13 133.83 Million
07 May, 2020 303.22 305.17 301.97 303.74 115.21 Million
06 May, 2020 300.46 303.24 298.87 300.63 142.33 Million
05 May, 2020 295.06 301.0 294.46 297.56 147.75 Million
04 May, 2020 289.17 293.69 286.32 293.16 133.56 Million
01 May, 2020 286.25 299.0 285.85 289.07 240.61 Million
30 Apr, 2020 289.96 294.53 288.35 293.8 183.06 Million
29 Apr, 2020 284.73 289.67 283.89 287.73 137.28 Million
28 Apr, 2020 285.08 285.83 278.2 278.58 112 Million
27 Apr, 2020 281.8 284.54 279.95 283.17 117.08 Million