Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 330.25 333.6 327.32 333.46 95.65 Million
05 Jun, 2020 323.35 331.75 323.23 331.5 137.25 Million
04 Jun, 2020 324.39 325.62 320.78 322.32 87.56 Million
03 Jun, 2020 324.66 326.2 322.3 325.12 104.49 Million
02 Jun, 2020 320.75 323.44 318.93 323.34 87.64 Million
01 Jun, 2020 317.75 322.35 317.21 321.85 80.79 Million
29 May, 2020 319.25 321.15 316.47 317.94 153.53 Million
28 May, 2020 316.77 323.44 315.63 318.25 133.56 Million
27 May, 2020 316.14 318.71 313.09 318.11 112.94 Million
26 May, 2020 323.5 324.24 316.5 316.73 125.52 Million