Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 351.34 359.46 351.15 358.87 135.44 Million
19 Jun, 2020 354.64 356.56 345.15 349.72 264.47 Million
18 Jun, 2020 351.41 353.45 349.22 351.73 96.82 Million
17 Jun, 2020 355.15 355.4 351.09 351.59 114.4 Million
16 Jun, 2020 351.46 353.2 344.72 352.08 165.42 Million
15 Jun, 2020 333.25 345.68 332.58 342.99 138.8 Million
12 Jun, 2020 344.72 347.8 334.22 338.8 200.14 Million
11 Jun, 2020 349.31 351.06 335.48 335.9 201.66 Million
10 Jun, 2020 347.9 354.77 346.09 352.84 166.65 Million
09 Jun, 2020 332.14 345.61 332.01 343.99 147.71 Million