Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 375.41 378.62 372.23 372.69 112.42 Million
06 Jul, 2020 370.0 375.78 369.87 373.85 118.65 Million
02 Jul, 2020 367.85 370.47 363.64 364.11 114.04 Million
01 Jul, 2020 365.12 367.36 363.91 364.11 110.73 Million
30 Jun, 2020 360.08 365.98 360.0 364.8 140.22 Million
29 Jun, 2020 353.25 362.17 351.28 361.78 130.64 Million
26 Jun, 2020 364.41 365.32 353.02 353.63 205.25 Million
25 Jun, 2020 360.7 365.0 357.57 364.84 137.52 Million
24 Jun, 2020 365.0 368.79 358.52 360.06 192.62 Million
23 Jun, 2020 364.0 372.38 362.27 366.53 212.15 Million