Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 396.69 397.0 386.97 388.0 103.43 Million
20 Jul, 2020 385.67 394.0 384.25 393.43 90.31 Million
17 Jul, 2020 387.95 388.59 383.36 385.31 92.18 Million
16 Jul, 2020 386.25 389.62 383.62 386.09 110.57 Million
15 Jul, 2020 395.96 396.99 385.96 390.9 153.19 Million
14 Jul, 2020 379.36 389.02 375.51 388.23 170.98 Million
13 Jul, 2020 389.06 399.82 381.03 381.91 191.64 Million
10 Jul, 2020 381.34 383.92 378.82 383.68 90.25 Million
09 Jul, 2020 385.05 385.27 378.69 383.01 125.64 Million
08 Jul, 2020 376.72 381.5 376.36 381.37 117.09 Million