Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 457.41 464.0 456.03 462.25 105.63 Million
17 Aug, 2020 464.25 464.35 455.85 458.43 119.56 Million
14 Aug, 2020 459.32 460.0 452.18 459.63 165.56 Million
13 Aug, 2020 457.72 464.17 455.71 460.04 210.08 Million
12 Aug, 2020 441.99 453.1 441.19 452.04 165.59 Million
11 Aug, 2020 447.88 449.93 436.43 437.5 187.9 Million
10 Aug, 2020 450.4 455.1 440.0 450.91 212.4 Million
07 Aug, 2020 452.82 454.7 441.17 444.45 198.04 Million
06 Aug, 2020 441.62 457.65 439.19 455.61 202.42 Million
05 Aug, 2020 437.51 441.57 435.59 440.25 121.77 Million