Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 132.76 134.8 130.53 134.18 151.94 Million
31 Aug, 2020 127.58 131.0 126.0 129.04 225.7 Million
28 Aug, 2020 504.05 505.77 498.31 499.23 187.63 Million
27 Aug, 2020 508.57 509.94 495.33 500.04 155.55 Million
26 Aug, 2020 504.72 507.97 500.33 506.09 163.02 Million
25 Aug, 2020 498.79 500.72 492.21 499.3 211.49 Million
24 Aug, 2020 514.79 515.14 495.75 503.43 345.93 Million
21 Aug, 2020 477.05 499.47 477.0 497.48 338.05 Million
20 Aug, 2020 463.0 473.57 462.93 473.1 126.9 Million
19 Aug, 2020 463.93 468.65 462.44 462.83 145.53 Million