Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 115.23 116.0 112.04 112.13 154.67 Million
15 Sep, 2020 118.33 118.83 113.61 115.54 184.64 Million
14 Sep, 2020 114.72 115.93 112.8 115.36 140.15 Million
11 Sep, 2020 114.57 115.23 110.0 112.0 180.86 Million
10 Sep, 2020 120.36 120.5 112.5 113.49 182.27 Million
09 Sep, 2020 117.26 119.14 115.26 117.32 176.94 Million
08 Sep, 2020 113.95 118.99 112.68 112.82 231.36 Million
04 Sep, 2020 120.07 123.7 110.89 120.96 332.6 Million
03 Sep, 2020 126.91 128.84 120.5 120.88 257.59 Million
02 Sep, 2020 137.59 137.98 127.0 131.4 200.11 Million