Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 436.53 443.16 433.55 438.66 173.07 Million
03 Aug, 2020 432.8 446.55 431.57 435.75 308.15 Million
31 Jul, 2020 411.54 425.66 403.3 425.04 374.33 Million
30 Jul, 2020 376.75 385.19 375.07 384.76 158.13 Million
29 Jul, 2020 375.0 380.92 374.85 380.16 90.32 Million
28 Jul, 2020 377.47 378.2 372.99 373.01 103.62 Million
27 Jul, 2020 374.84 379.62 373.92 379.24 121.21 Million
24 Jul, 2020 363.95 371.88 356.58 370.46 185.43 Million
23 Jul, 2020 387.99 388.31 368.04 371.38 197 Million
22 Jul, 2020 386.77 391.9 386.41 389.09 89 Million