Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 315.77 319.23 315.35 318.89 81.8 Million
21 May, 2020 318.66 320.89 315.87 316.85 102.68 Million
20 May, 2020 316.68 319.52 316.52 319.23 111.5 Million
19 May, 2020 315.03 318.52 313.01 313.14 101.72 Million
18 May, 2020 313.17 316.5 310.32 314.96 135.17 Million
15 May, 2020 300.35 307.9 300.21 307.71 166.34 Million
14 May, 2020 304.51 309.79 301.53 309.54 158.92 Million
13 May, 2020 312.15 315.95 303.21 307.65 200.62 Million
12 May, 2020 317.83 319.69 310.91 311.41 162.3 Million
11 May, 2020 308.1 317.05 307.24 315.01 145.94 Million