Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 277.2 283.01 277.0 282.97 126.16 Million
23 Apr, 2020 275.87 281.75 274.87 275.03 124.81 Million
22 Apr, 2020 273.61 277.9 272.2 276.1 116.86 Million
21 Apr, 2020 276.28 277.25 265.43 268.37 180.99 Million
20 Apr, 2020 277.95 281.68 276.85 276.93 130.01 Million
17 Apr, 2020 284.69 286.95 276.86 282.8 215.25 Million
16 Apr, 2020 287.38 288.2 282.35 286.69 157.12 Million
15 Apr, 2020 282.4 286.33 280.63 284.43 131.15 Million
14 Apr, 2020 280.0 288.25 278.05 287.05 194.99 Million
13 Apr, 2020 268.31 273.7 265.83 273.25 131.02 Million