Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 148.54 151.19 146.47 151.12 103.29 Million
13 Aug, 2021 148.97 149.44 148.27 149.1 59.37 Million
12 Aug, 2021 146.19 149.05 145.84 148.89 72.28 Million
11 Aug, 2021 146.05 146.72 145.53 145.86 48.49 Million
10 Aug, 2021 146.44 147.71 145.3 145.6 69.02 Million
09 Aug, 2021 146.2 146.7 145.52 146.09 48.9 Million
06 Aug, 2021 146.35 147.11 145.63 146.14 54.12 Million
05 Aug, 2021 146.98 147.84 146.17 147.06 46.39 Million
04 Aug, 2021 147.27 147.79 146.28 146.95 56.36 Million
03 Aug, 2021 145.81 148.04 145.18 147.36 64.78 Million