Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 150.35 151.07 146.91 148.12 109.29 Million
13 Sep, 2021 150.63 151.42 148.75 149.55 102.4 Million
10 Sep, 2021 155.0 155.48 148.7 148.97 140.89 Million
09 Sep, 2021 155.49 156.11 153.95 154.07 57.3 Million
08 Sep, 2021 156.98 157.04 153.98 155.11 74.42 Million
07 Sep, 2021 154.97 157.26 154.39 156.69 82.27 Million
03 Sep, 2021 153.76 154.63 153.09 154.3 57.8 Million
02 Sep, 2021 153.87 154.72 152.4 153.65 71.11 Million
01 Sep, 2021 152.83 154.98 152.34 152.51 80.31 Million
31 Aug, 2021 152.66 152.8 151.29 151.83 86.45 Million