Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 149.0 153.49 148.61 153.12 90.95 Million
27 Aug, 2021 147.48 148.75 146.83 148.6 55.8 Million
26 Aug, 2021 148.35 149.12 147.51 147.54 48.59 Million
25 Aug, 2021 149.81 150.32 147.8 148.36 58.99 Million
24 Aug, 2021 149.45 150.86 149.15 149.62 48.6 Million
23 Aug, 2021 148.31 150.19 147.89 149.71 60.13 Million
20 Aug, 2021 147.44 148.5 146.78 148.19 60.54 Million
19 Aug, 2021 145.03 148.0 144.5 146.7 86.96 Million
18 Aug, 2021 149.8 150.72 146.15 146.36 86.32 Million
17 Aug, 2021 150.23 151.68 149.09 150.19 92.22 Million