Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 146.36 146.95 145.25 145.52 62.88 Million
30 Jul, 2021 144.38 146.33 144.11 145.86 70.44 Million
29 Jul, 2021 144.69 146.55 144.58 145.64 56.69 Million
28 Jul, 2021 144.81 146.97 142.54 144.98 118.93 Million
27 Jul, 2021 149.12 149.21 145.55 146.77 104.81 Million
26 Jul, 2021 148.27 149.83 147.7 148.99 72.43 Million
23 Jul, 2021 147.55 148.72 146.92 148.56 71.44 Million
22 Jul, 2021 145.94 148.2 145.81 146.8 77.33 Million
21 Jul, 2021 145.53 146.13 144.63 145.4 74.99 Million
20 Jul, 2021 143.46 147.1 142.96 146.15 96.35 Million