Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 143.75 144.07 141.67 142.45 121.43 Million
16 Jul, 2021 148.46 149.76 145.88 146.39 93.25 Million
15 Jul, 2021 149.24 150.0 147.09 148.48 106.82 Million
14 Jul, 2021 148.1 149.57 147.68 149.15 127.05 Million
13 Jul, 2021 144.03 147.46 143.63 145.64 100.82 Million
12 Jul, 2021 146.21 146.32 144.0 144.5 76.29 Million
09 Jul, 2021 142.75 145.65 142.65 145.11 99.89 Million
08 Jul, 2021 141.58 144.06 140.67 143.24 105.57 Million
07 Jul, 2021 143.54 144.89 142.66 144.57 104.91 Million
06 Jul, 2021 140.07 143.15 140.07 142.02 108.18 Million