Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 130.71 131.51 130.24 130.46 108.95 Million
17 Jun, 2021 129.8 132.55 129.65 131.79 96.72 Million
16 Jun, 2021 130.37 130.89 128.46 130.15 91.81 Million
15 Jun, 2021 129.94 130.6 129.39 129.64 62.74 Million
14 Jun, 2021 127.82 130.54 127.07 130.48 96.9 Million
11 Jun, 2021 126.53 127.44 126.1 127.35 53.52 Million
10 Jun, 2021 127.02 128.19 125.94 126.11 71.18 Million
09 Jun, 2021 127.21 127.75 126.52 127.13 56.87 Million
08 Jun, 2021 126.6 128.46 126.21 126.74 74.4 Million
07 Jun, 2021 126.17 126.32 124.83 125.9 71.05 Million